| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:19:00 AM | 1.26 | 0 |
| 2024-07-30 | 6:12:31 PM | 1.24 | 0 |
| 2024-07-30 | 5:06:15 PM | 1.34 | 0 |
| 2024-07-30 | 4:06:16 PM | 1.37 | 0 |
| 2024-07-30 | 3:05:52 PM | 1.32 | 0 |
| 2024-07-30 | 2:06:57 PM | 1.27 | 0 |
| 2024-07-30 | 1:06:08 PM | 1.28 | 0 |
| 2024-07-30 | 12:06:48 PM | 1.28 | 0 |
| 2024-07-30 | 11:06:29 AM | 1.22 | 0 |