DZ Bank Call 40 COK 19.12.2025/ DE000DQ3QWY0 /
| 2024-09-09 6:09:58 PM | Chg. +0.030 | Volume | Bid6:28:04 PM | Ask6:28:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | +30.00% | - Turnover: - |
0.140Bid Size: 17,500 | 0.160Ask Size: 17,500 | 0.150 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:09:58 PM | 0.130 | 0 |
| 2024-09-09 | 5:05:47 PM | 0.140 | 0 |
| 2024-09-09 | 4:05:37 PM | 0.150 | 0 |
| 2024-09-09 | 3:05:06 PM | 0.150 | 0 |
| 2024-09-09 | 2:06:19 PM | 0.150 | 0 |
| 2024-09-09 | 1:04:53 PM | 0.140 | 0 |
| 2024-09-09 | 12:32:24 PM | 0.140 | 0 |
| 2024-09-09 | 12:07:50 PM | 0.140 | 0 |
| 2024-09-09 | 11:08:00 AM | 0.140 | 0 |
| 2024-09-09 | 8:16:41 AM | 0.110 | 0 |
| 2024-09-06 | 6:12:24 PM | 0.100 | 0 |
| 2024-09-06 | 5:06:26 PM | 0.120 | 0 |
| 2024-09-06 | 4:06:15 PM | 0.110 | 0 |
All quotes in EUR
