| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 13:06:15 | 0,370 | 0 |
| 08.07.2024 | 12:06:55 | 0,360 | 0 |
| 08.07.2024 | 11:06:38 | 0,360 | 0 |
| 08.07.2024 | 08:22:23 | 0,320 | 0 |
| 05.07.2024 | 18:09:47 | 0,330 | 0 |
| 05.07.2024 | 17:05:13 | 0,340 | 0 |
| 05.07.2024 | 16:05:26 | 0,350 | 0 |
| 05.07.2024 | 15:04:59 | 0,360 | 0 |
| 05.07.2024 | 14:05:48 | 0,360 | 0 |
| 05.07.2024 | 13:08:08 | 0,390 | 0 |
| 05.07.2024 | 12:06:43 | 0,390 | 0 |
| 05.07.2024 | 11:06:29 | 0,370 | 0 |
| 05.07.2024 | 08:23:33 | 0,340 | 0 |