DZ Bank Call 4.5 DEZ 20.12.2024/ DE000DW81CU7 /
| 2024-10-15 5:05:31 PM | Chg. +0.030 | Volume | Bid2024-10-15 | Ask2024-10-15 | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +15.00% | - Turnover: - |
0.230Bid Size: 20,000 | 0.250Ask Size: 20,000 | 0.230 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:05:31 PM | 0.230 | 0 |
| 2024-10-15 | 4:06:05 PM | 0.230 | 0 |
| 2024-10-15 | 3:04:51 PM | 0.230 | 0 |
| 2024-10-15 | 2:06:18 PM | 0.230 | 0 |
| 2024-10-15 | 1:04:40 PM | 0.230 | 0 |
| 2024-10-15 | 12:05:12 PM | 0.230 | 0 |
| 2024-10-15 | 11:05:49 AM | 0.200 | 0 |
| 2024-10-15 | 8:08:42 AM | 0.190 | 0 |
| 2024-10-14 | 6:09:37 PM | 0.200 | 0 |
| 2024-10-14 | 5:05:59 PM | 0.200 | 0 |
| 2024-10-14 | 4:06:11 PM | 0.200 | 0 |
| 2024-10-14 | 3:05:50 PM | 0.190 | 0 |
| 2024-10-14 | 2:06:12 PM | 0.190 | 0 |
All quotes in EUR
