| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 2:05:57 PM | 0.440 | 0 |
| 9/17/2024 | 1:05:10 PM | 0.440 | 0 |
| 9/17/2024 | 12:05:30 PM | 0.430 | 0 |
| 9/17/2024 | 11:05:52 AM | 0.420 | 0 |
| 9/17/2024 | 8:08:55 AM | 0.400 | 0 |
| 9/16/2024 | 6:09:36 PM | 0.390 | 0 |
| 9/16/2024 | 5:05:22 PM | 0.400 | 0 |
| 9/16/2024 | 4:05:25 PM | 0.400 | 0 |
| 9/16/2024 | 3:04:43 PM | 0.400 | 0 |
| 9/16/2024 | 2:06:11 PM | 0.390 | 0 |
| 9/16/2024 | 1:05:15 PM | 0.420 | 0 |
| 9/16/2024 | 12:05:53 PM | 0.410 | 0 |
| 9/16/2024 | 11:06:00 AM | 0.420 | 0 |