DZ Bank Call 390 2FE 20.06.2025/ DE000DQ0XS30 /
| 27/06/2024 17:04:28 | Chg. -0.210 | Volume | Bid17:42:51 | Ask17:42:51 | High | Low |
|---|---|---|---|---|---|---|
| 4.150EUR | -4.82% | 0 Turnover: 0.000 |
4.150Bid Size: 12,000 | 4.250Ask Size: 12,000 | 4.520 | 4.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 17:04:28 | 4.150 | 0 |
| 27/06/2024 | 15:35:11 | 4.160 | 0 |
| 27/06/2024 | 15:04:53 | 4.140 | 0 |
| 27/06/2024 | 14:35:33 | 4.230 | 0 |
| 27/06/2024 | 14:04:44 | 4.190 | 0 |
| 27/06/2024 | 13:34:55 | 4.270 | 0 |
| 27/06/2024 | 13:08:58 | 4.250 | 0 |
| 27/06/2024 | 12:35:17 | 4.160 | 0 |
| 27/06/2024 | 12:04:39 | 4.380 | 0 |
| 27/06/2024 | 11:35:18 | 4.380 | 0 |
| 27/06/2024 | 11:04:34 | 4.500 | 0 |
| 27/06/2024 | 10:35:22 | 4.470 | 0 |
| 27/06/2024 | 10:05:00 | 4.520 | 0 |
All quotes in EUR
