| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:34:47 PM | 4.970 | 0 |
| 2024-06-25 | 6:04:26 PM | 5.020 | 0 |
| 2024-06-25 | 5:04:55 PM | 4.960 | 0 |
| 2024-06-25 | 4:35:10 PM | 4.990 | 0 |
| 2024-06-25 | 4:04:41 PM | 4.960 | 0 |
| 2024-06-25 | 3:35:02 PM | 4.920 | 0 |
| 2024-06-25 | 3:04:42 PM | 4.940 | 0 |
| 2024-06-25 | 2:35:05 PM | 5.030 | 0 |
| 2024-06-25 | 2:04:39 PM | 4.960 | 0 |
| 2024-06-25 | 1:34:51 PM | 4.900 | 0 |
| 2024-06-25 | 1:08:42 PM | 4.910 | 0 |
| 2024-06-25 | 12:35:04 PM | 4.900 | 0 |
| 2024-06-25 | 12:04:26 PM | 4.870 | 0 |