| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:35:15 PM | 8.190 | 0 |
| 2024-08-30 | 2:04:22 PM | 8.170 | 0 |
| 2024-08-30 | 1:35:02 PM | 8.130 | 0 |
| 2024-08-30 | 1:08:26 PM | 8.130 | 0 |
| 2024-08-30 | 12:35:04 PM | 8.120 | 0 |
| 2024-08-30 | 12:04:28 PM | 8.200 | 0 |
| 2024-08-30 | 11:35:13 AM | 8.220 | 0 |
| 2024-08-30 | 11:04:36 AM | 8.240 | 0 |
| 2024-08-30 | 10:35:19 AM | 8.220 | 0 |
| 2024-08-30 | 10:04:44 AM | 8.230 | 0 |
| 2024-08-30 | 9:35:07 AM | 8.150 | 0 |
| 2024-08-30 | 9:04:46 AM | 7.950 | 0 |
| 2024-08-29 | 9:35:04 PM | 7.620 | 0 |