| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 6:34:54 PM | 10.230 | 0 |
| 2024-10-03 | 6:04:23 PM | 10.210 | 0 |
| 2024-10-03 | 5:04:39 PM | 10.050 | 0 |
| 2024-10-03 | 4:34:32 PM | 10.140 | 0 |
| 2024-10-03 | 4:04:42 PM | 10.160 | 0 |
| 2024-10-03 | 3:34:44 PM | 10.200 | 0 |
| 2024-10-03 | 3:04:24 PM | 10.290 | 0 |
| 2024-10-03 | 2:34:34 PM | 10.360 | 0 |
| 2024-10-03 | 2:04:35 PM | 10.510 | 0 |
| 2024-10-03 | 1:34:57 PM | 10.580 | 0 |
| 2024-10-03 | 1:08:54 PM | 10.590 | 0 |
| 2024-10-03 | 12:34:53 PM | 10.540 | 0 |
| 2024-10-03 | 12:04:38 PM | 10.410 | 0 |