DZ Bank Call 380 LIN 20.06.2025/ DE000DJ26221 /
| 7/17/2024 4:35:05 PM | Chg. +0.210 | Volume | Bid4:54:17 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.520EUR | +2.53% | 0 Turnover: 0.000 |
8.530Bid Size: 5,000 | -Ask Size: - | 8.520 | 7.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 4:35:05 PM | 8.520 | 0 |
| 7/17/2024 | 4:04:57 PM | 8.390 | 0 |
| 7/17/2024 | 3:35:27 PM | 8.390 | 0 |
| 7/17/2024 | 3:04:42 PM | 8.100 | 0 |
| 7/17/2024 | 2:35:26 PM | 8.040 | 0 |
| 7/17/2024 | 2:04:29 PM | 8.000 | 0 |
| 7/17/2024 | 1:35:32 PM | 7.930 | 0 |
| 7/17/2024 | 1:08:47 PM | 8.080 | 0 |
| 7/17/2024 | 12:35:28 PM | 7.950 | 0 |
| 7/17/2024 | 12:05:00 PM | 8.010 | 0 |
| 7/17/2024 | 11:34:51 AM | 7.890 | 0 |
| 7/17/2024 | 11:04:25 AM | 7.950 | 0 |
| 7/17/2024 | 10:35:29 AM | 7.990 | 0 |
All quotes in EUR
