DZ Bank Call 380 LIN 20.06.2025/ DE000DJ26221 /
| 17/07/2024 16:35:05 | Chg. +0.210 | Volume | Bid16:54:17 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.520EUR | +2.53% | 0 Turnover: 0.000 |
8.530Bid Size: 5,000 | -Ask Size: - | 8.520 | 7.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 16:35:05 | 8.520 | 0 |
| 17/07/2024 | 16:04:57 | 8.390 | 0 |
| 17/07/2024 | 15:35:27 | 8.390 | 0 |
| 17/07/2024 | 15:04:42 | 8.100 | 0 |
| 17/07/2024 | 14:35:26 | 8.040 | 0 |
| 17/07/2024 | 14:04:29 | 8.000 | 0 |
| 17/07/2024 | 13:35:32 | 7.930 | 0 |
| 17/07/2024 | 13:08:47 | 8.080 | 0 |
| 17/07/2024 | 12:35:28 | 7.950 | 0 |
| 17/07/2024 | 12:05:00 | 8.010 | 0 |
| 17/07/2024 | 11:34:51 | 7.890 | 0 |
| 17/07/2024 | 11:04:25 | 7.950 | 0 |
| 17/07/2024 | 10:35:29 | 7.990 | 0 |
All quotes in EUR
