DZ Bank Call 380 2FE 20.06.2025/ DE000DJ746K4 /
| 2024-09-03 5:04:30 PM | Chg. -0.260 | Volume | Bid5:13:50 PM | Ask5:13:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.860EUR | -2.85% | 0 Turnover: 0.000 |
8.820Bid Size: 30,000 | 8.840Ask Size: 30,000 | 9.240 | 8.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:04:30 PM | 8.860 | 0 |
| 2024-09-03 | 4:35:02 PM | 8.970 | 0 |
| 2024-09-03 | 4:04:58 PM | 9.040 | 0 |
| 2024-09-03 | 3:35:18 PM | 9.240 | 0 |
| 2024-09-03 | 3:04:49 PM | 9.020 | 0 |
| 2024-09-03 | 2:34:58 PM | 9.020 | 0 |
| 2024-09-03 | 2:04:44 PM | 9.100 | 0 |
| 2024-09-03 | 1:35:23 PM | 9.140 | 0 |
| 2024-09-03 | 1:08:48 PM | 9.100 | 0 |
| 2024-09-03 | 12:35:21 PM | 9.070 | 0 |
| 2024-09-03 | 12:04:30 PM | 9.100 | 0 |
| 2024-09-03 | 11:35:23 AM | 9.150 | 0 |
| 2024-09-03 | 11:04:40 AM | 9.170 | 0 |
All quotes in EUR
