| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:04:55 PM | 6.090 | 0 |
| 2024-11-12 | 1:35:09 PM | 6.080 | 0 |
| 2024-11-12 | 1:08:59 PM | 6.130 | 0 |
| 2024-11-12 | 12:35:10 PM | 6.150 | 0 |
| 2024-11-12 | 12:04:43 PM | 6.130 | 0 |
| 2024-11-12 | 11:35:16 AM | 6.050 | 0 |
| 2024-11-12 | 11:04:46 AM | 6.150 | 0 |
| 2024-11-12 | 10:34:58 AM | 6.230 | 0 |
| 2024-11-12 | 10:04:42 AM | 6.150 | 0 |
| 2024-11-12 | 9:35:29 AM | 6.210 | 0 |
| 2024-11-12 | 9:05:10 AM | 6.280 | 0 |
| 2024-11-11 | 9:34:59 PM | 6.440 | 0 |
| 2024-11-11 | 9:04:45 PM | 6.460 | 0 |