DZ Bank Call 380 2FE 20.06.2025/ DE000DJ746K4 /
| 2024-07-30 3:05:00 PM | Chg. +0.130 | Volume | Bid3:13:04 PM | Ask3:13:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.370EUR | +3.07% | 0 Turnover: 0.000 |
4.400Bid Size: 30,000 | 4.420Ask Size: 30,000 | 4.430 | 4.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:05:00 PM | 4.370 | 0 |
| 2024-07-30 | 2:35:28 PM | 4.300 | 0 |
| 2024-07-30 | 2:04:28 PM | 4.350 | 0 |
| 2024-07-30 | 1:34:51 PM | 4.350 | 0 |
| 2024-07-30 | 1:08:27 PM | 4.380 | 0 |
| 2024-07-30 | 12:35:11 PM | 4.430 | 0 |
| 2024-07-30 | 12:04:26 PM | 4.360 | 0 |
| 2024-07-30 | 11:35:15 AM | 4.370 | 0 |
| 2024-07-30 | 11:04:54 AM | 4.280 | 0 |
| 2024-07-30 | 10:35:02 AM | 4.300 | 0 |
| 2024-07-30 | 10:05:01 AM | 4.340 | 0 |
| 2024-07-30 | 9:35:04 AM | 4.320 | 0 |
| 2024-07-30 | 9:04:45 AM | 4.250 | 0 |
All quotes in EUR
