DZ Bank Call 35 QIA 20.09.2024/ DE000DQ0AJN0 /
| 2024-07-26 9:34:45 PM | Chg. +0.350 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.570EUR | +10.87% | 0 Turnover: 0.000 |
3.580Bid Size: 10,000 | 3.680Ask Size: 10,000 | 3.610 | 3.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:45 PM | 3.570 | 0 |
| 2024-07-26 | 9:04:53 PM | 3.580 | 0 |
| 2024-07-26 | 8:35:02 PM | 3.590 | 0 |
| 2024-07-26 | 8:04:52 PM | 3.600 | 0 |
| 2024-07-26 | 7:34:30 PM | 3.590 | 0 |
| 2024-07-26 | 7:04:40 PM | 3.570 | 0 |
| 2024-07-26 | 6:35:04 PM | 3.580 | 0 |
| 2024-07-26 | 6:04:37 PM | 3.610 | 0 |
| 2024-07-26 | 5:05:03 PM | 3.490 | 0 |
| 2024-07-26 | 4:35:27 PM | 3.460 | 0 |
| 2024-07-26 | 4:04:58 PM | 3.490 | 0 |
| 2024-07-26 | 3:35:02 PM | 3.320 | 0 |
| 2024-07-26 | 3:04:49 PM | 3.310 | 0 |
All quotes in EUR
