| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:35:10 PM | 2.790 | 0 |
| 2024-07-05 | 2:04:45 PM | 2.810 | 0 |
| 2024-07-05 | 1:34:50 PM | 2.810 | 0 |
| 2024-07-05 | 1:08:59 PM | 2.760 | 0 |
| 2024-07-05 | 12:35:09 PM | 2.740 | 0 |
| 2024-07-05 | 12:04:22 PM | 2.760 | 0 |
| 2024-07-05 | 11:35:02 AM | 2.770 | 0 |
| 2024-07-05 | 11:04:38 AM | 2.740 | 0 |
| 2024-07-05 | 10:35:00 AM | 2.740 | 0 |
| 2024-07-05 | 10:04:32 AM | 2.770 | 0 |
| 2024-07-05 | 9:34:59 AM | 2.740 | 0 |
| 2024-07-05 | 9:04:41 AM | 2.700 | 0 |
| 2024-07-05 | 8:34:30 AM | 2.680 | 0 |