DZ Bank Call 35 KGX 19.12.2025/ DE000DJ78XF7 /
| 9/5/2024 4:05:36 PM | Chg. +0.03 | Volume | Bid5:01:19 PM | Ask5:01:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.72EUR | +0.81% | - Turnover: - |
3.64Bid Size: 5,000 | 3.74Ask Size: 5,000 | 3.81 | 3.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 4:05:36 PM | 3.72 | 0 |
| 9/5/2024 | 3:05:06 PM | 3.78 | 0 |
| 9/5/2024 | 2:06:29 PM | 3.78 | 0 |
| 9/5/2024 | 1:04:55 PM | 3.81 | 0 |
| 9/5/2024 | 12:05:22 PM | 3.78 | 0 |
| 9/5/2024 | 11:05:56 AM | 3.74 | 0 |
| 9/5/2024 | 8:11:41 AM | 3.69 | 0 |
| 9/4/2024 | 6:09:54 PM | 3.69 | 0 |
| 9/4/2024 | 5:05:41 PM | 3.83 | 0 |
| 9/4/2024 | 4:05:44 PM | 3.67 | 0 |
| 9/4/2024 | 3:05:22 PM | 3.75 | 0 |
| 9/4/2024 | 1:04:52 PM | 3.72 | 0 |
| 9/4/2024 | 12:05:21 PM | 3.77 | 0 |
All quotes in EUR
