DZ Bank Call 35 KGX 19.12.2025/ DE000DJ78XF7 /
| 2024-09-05 2:06:29 PM | Chg. +0.09 | Volume | Bid2:47:13 PM | Ask2:47:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.78EUR | +2.44% | - Turnover: - |
3.78Bid Size: 5,000 | 3.88Ask Size: 5,000 | 3.81 | 3.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:06:29 PM | 3.78 | 0 |
| 2024-09-05 | 1:04:55 PM | 3.81 | 0 |
| 2024-09-05 | 12:05:22 PM | 3.78 | 0 |
| 2024-09-05 | 11:05:56 AM | 3.74 | 0 |
| 2024-09-05 | 8:11:41 AM | 3.69 | 0 |
| 2024-09-04 | 6:09:54 PM | 3.69 | 0 |
| 2024-09-04 | 5:05:41 PM | 3.83 | 0 |
| 2024-09-04 | 4:05:44 PM | 3.67 | 0 |
| 2024-09-04 | 3:05:22 PM | 3.75 | 0 |
| 2024-09-04 | 1:04:52 PM | 3.72 | 0 |
| 2024-09-04 | 12:05:21 PM | 3.77 | 0 |
| 2024-09-04 | 11:05:50 AM | 3.75 | 0 |
| 2024-09-04 | 8:10:55 AM | 3.70 | 0 |
All quotes in EUR
