| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:06:56 PM | 4.74 | 0 |
| 2024-06-26 | 1:27:12 PM | 4.72 | 0 |
| 2024-06-26 | 1:05:49 PM | 4.74 | 0 |
| 2024-06-26 | 12:06:19 PM | 4.77 | 0 |
| 2024-06-26 | 11:08:59 AM | 4.86 | 0 |
| 2024-06-26 | 10:57:17 AM | 4.88 | 0 |
| 2024-06-25 | 6:10:33 PM | 4.73 | 0 |
| 2024-06-25 | 5:05:52 PM | 4.79 | 0 |
| 2024-06-25 | 4:05:45 PM | 4.77 | 0 |
| 2024-06-25 | 3:05:27 PM | 4.78 | 0 |
| 2024-06-25 | 2:05:59 PM | 4.72 | 0 |
| 2024-06-25 | 1:05:26 PM | 4.74 | 0 |
| 2024-06-25 | 12:05:53 PM | 4.82 | 0 |