| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 12:08:24 PM | 4.54 | 0 |
| 11/11/2024 | 11:06:34 AM | 4.53 | 0 |
| 11/11/2024 | 8:12:42 AM | 4.40 | 0 |
| 11/8/2024 | 6:09:30 PM | 4.35 | 0 |
| 11/8/2024 | 5:05:27 PM | 4.44 | 0 |
| 11/8/2024 | 4:05:36 PM | 4.40 | 0 |
| 11/8/2024 | 3:04:41 PM | 4.38 | 0 |
| 11/8/2024 | 2:06:11 PM | 4.39 | 0 |
| 11/8/2024 | 1:06:24 PM | 4.41 | 0 |
| 11/8/2024 | 12:07:07 PM | 4.29 | 0 |
| 11/8/2024 | 11:07:06 AM | 4.33 | 0 |
| 11/8/2024 | 8:51:56 AM | 4.68 | 0 |
| 11/7/2024 | 6:09:49 PM | 4.60 | 0 |