DZ Bank Call 35 KGX 19.12.2025/ DE000DJ78XF7 /
| 11/11/2024 18:09:51 | Chg. +0.16 | Volume | Bid20:23:22 | Ask20:23:22 | High | Low |
|---|---|---|---|---|---|---|
| 4.51EUR | +3.68% | - Turnover: - |
4.54Bid Size: 1,250 | 4.81Ask Size: 1,250 | 4.62 | 4.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 18:09:51 | 4.51 | 0 |
| 11/11/2024 | 17:05:47 | 4.59 | 0 |
| 11/11/2024 | 16:05:47 | 4.62 | 0 |
| 11/11/2024 | 15:05:00 | 4.61 | 0 |
| 11/11/2024 | 14:06:46 | 4.57 | 0 |
| 11/11/2024 | 13:05:57 | 4.59 | 0 |
| 11/11/2024 | 12:38:02 | 4.59 | 0 |
| 11/11/2024 | 12:08:24 | 4.54 | 0 |
| 11/11/2024 | 11:06:34 | 4.53 | 0 |
| 11/11/2024 | 08:12:42 | 4.40 | 0 |
| 08/11/2024 | 18:09:30 | 4.35 | 0 |
| 08/11/2024 | 17:05:27 | 4.44 | 0 |
| 08/11/2024 | 16:05:36 | 4.40 | 0 |
All quotes in EUR
