| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:04:55 PM | 4.550 | 0 |
| 2024-07-29 | 11:35:19 AM | 4.540 | 0 |
| 2024-07-29 | 11:04:53 AM | 4.530 | 0 |
| 2024-07-29 | 10:34:54 AM | 4.530 | 0 |
| 2024-07-29 | 10:04:54 AM | 4.530 | 0 |
| 2024-07-29 | 9:34:50 AM | 4.530 | 0 |
| 2024-07-29 | 9:04:52 AM | 4.550 | 0 |
| 2024-07-29 | 8:34:26 AM | 4.520 | 0 |
| 2024-07-26 | 9:34:45 PM | 4.510 | 0 |
| 2024-07-26 | 9:04:42 PM | 4.510 | 0 |
| 2024-07-26 | 8:35:11 PM | 4.510 | 0 |
| 2024-07-26 | 8:04:54 PM | 4.510 | 0 |
| 2024-07-26 | 7:34:56 PM | 4.510 | 0 |