DZ Bank Call 300 MUV2 20.06.2025/ DE000DJ44ZY5 /
| 2024-07-29 7:04:41 PM | Chg. -0.020 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 4.490EUR | -0.44% | 0 Turnover: 0.000 |
4.490Bid Size: 10,000 | 4.510Ask Size: 10,000 | 4.550 | 4.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:04:41 PM | 4.490 | 0 |
| 2024-07-29 | 6:35:23 PM | 4.500 | 0 |
| 2024-07-29 | 6:04:37 PM | 4.500 | 0 |
| 2024-07-29 | 5:04:41 PM | 4.500 | 0 |
| 2024-07-29 | 4:34:52 PM | 4.500 | 0 |
| 2024-07-29 | 4:04:10 PM | 4.520 | 0 |
| 2024-07-29 | 3:35:19 PM | 4.520 | 0 |
| 2024-07-29 | 3:04:26 PM | 4.530 | 0 |
| 2024-07-29 | 2:34:53 PM | 4.540 | 0 |
| 2024-07-29 | 2:04:28 PM | 4.540 | 0 |
| 2024-07-29 | 1:35:12 PM | 4.540 | 0 |
| 2024-07-29 | 1:08:47 PM | 4.540 | 0 |
| 2024-07-29 | 12:35:26 PM | 4.540 | 0 |
All quotes in EUR
