DZ Bank Call 300 MDO 20.06.2025/ DE000DQ2CJU7 /
| 2024-08-01 7:04:41 PM | Chg. -0.020 | Volume | Bid7:24:33 PM | Ask7:24:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | -2.41% | 0 Turnover: 0.000 |
0.850Bid Size: 10,000 | 0.880Ask Size: 10,000 | 0.860 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:04:41 PM | 0.810 | 0 |
| 2024-08-01 | 6:34:46 PM | 0.790 | 0 |
| 2024-08-01 | 6:04:43 PM | 0.800 | 0 |
| 2024-08-01 | 5:34:35 PM | 0.830 | 0 |
| 2024-08-01 | 5:04:29 PM | 0.790 | 0 |
| 2024-08-01 | 4:34:46 PM | 0.780 | 0 |
| 2024-08-01 | 4:04:21 PM | 0.800 | 0 |
| 2024-08-01 | 3:34:49 PM | 0.860 | 0 |
| 2024-08-01 | 3:04:25 PM | 0.840 | 0 |
| 2024-08-01 | 2:34:44 PM | 0.830 | 0 |
| 2024-08-01 | 2:04:30 PM | 0.830 | 0 |
| 2024-08-01 | 1:34:55 PM | 0.830 | 0 |
| 2024-08-01 | 1:08:34 PM | 0.830 | 0 |
All quotes in EUR
