| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:04:37 PM | 1.530 | 0 |
| 2024-09-06 | 2:34:59 PM | 1.540 | 0 |
| 2024-09-06 | 2:04:24 PM | 1.530 | 0 |
| 2024-09-06 | 1:34:40 PM | 1.530 | 0 |
| 2024-09-06 | 1:08:16 PM | 1.530 | 0 |
| 2024-09-06 | 12:34:45 PM | 1.510 | 0 |
| 2024-09-06 | 12:04:21 PM | 1.510 | 0 |
| 2024-09-06 | 11:34:49 AM | 1.500 | 0 |
| 2024-09-06 | 11:04:31 AM | 1.500 | 0 |
| 2024-09-06 | 10:34:42 AM | 1.510 | 0 |
| 2024-09-06 | 10:04:32 AM | 1.510 | 0 |
| 2024-09-06 | 9:34:45 AM | 1.510 | 0 |
| 2024-09-06 | 9:04:35 AM | 1.530 | 0 |