DZ Bank Call 300 2FE 20.12.2024/ DE000DJ2FXR6 /
| 7/26/2024 9:04:35 AM | Chg. -0.180 | Volume | Bid9:06:53 AM | Ask9:06:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.420EUR | -2.09% | 0 Turnover: 0.000 |
8.430Bid Size: 30,000 | 8.450Ask Size: 30,000 | 8.420 | 8.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:04:35 AM | 8.420 | 0 |
| 7/25/2024 | 9:34:37 PM | 8.600 | 0 |
| 7/25/2024 | 9:04:44 PM | 8.610 | 0 |
| 7/25/2024 | 8:34:38 PM | 8.700 | 0 |
| 7/25/2024 | 8:04:17 PM | 8.710 | 0 |
| 7/25/2024 | 7:34:25 PM | 8.710 | 0 |
| 7/25/2024 | 7:04:25 PM | 8.720 | 0 |
| 7/25/2024 | 6:34:40 PM | 8.730 | 0 |
| 7/25/2024 | 6:04:33 PM | 8.600 | 0 |
| 7/25/2024 | 5:04:42 PM | 8.560 | 0 |
| 7/25/2024 | 4:34:45 PM | 8.520 | 0 |
| 7/25/2024 | 4:04:24 PM | 8.450 | 0 |
| 7/25/2024 | 3:34:56 PM | 8.600 | 0 |
All quotes in EUR
