| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:04:42 PM | 8.540 | 0 |
| 2024-07-25 | 2:34:43 PM | 8.430 | 0 |
| 2024-07-25 | 2:04:44 PM | 8.410 | 0 |
| 2024-07-25 | 1:34:38 PM | 8.430 | 0 |
| 2024-07-25 | 1:08:39 PM | 8.550 | 0 |
| 2024-07-25 | 12:34:55 PM | 8.470 | 0 |
| 2024-07-25 | 12:04:21 PM | 8.500 | 0 |
| 2024-07-25 | 11:35:01 AM | 8.340 | 0 |
| 2024-07-25 | 11:04:37 AM | 8.610 | 0 |
| 2024-07-25 | 10:34:57 AM | 8.630 | 0 |
| 2024-07-25 | 10:04:40 AM | 8.500 | 0 |
| 2024-07-25 | 9:34:35 AM | 8.600 | 0 |
| 2024-07-25 | 9:04:38 AM | 8.670 | 0 |