DZ Bank Call 300 2FE 20.12.2024/ DE000DJ2FXR6 /
| 2024-07-05 9:34:48 AM | Chg. +0.110 | Volume | Bid9:52:58 AM | Ask9:52:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.280EUR | +1.08% | 0 Turnover: 0.000 |
10.390Bid Size: 30,000 | 10.420Ask Size: 30,000 | 10.280 | 10.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:48 AM | 10.280 | 0 |
| 2024-07-05 | 9:04:33 AM | 10.170 | 0 |
| 2024-07-04 | 9:34:42 PM | 10.170 | 0 |
| 2024-07-04 | 9:04:33 PM | 10.170 | 0 |
| 2024-07-04 | 8:34:46 PM | 10.190 | 0 |
| 2024-07-04 | 8:04:37 PM | 10.190 | 0 |
| 2024-07-04 | 7:34:32 PM | 10.190 | 0 |
| 2024-07-04 | 7:04:42 PM | 10.190 | 0 |
| 2024-07-04 | 6:34:32 PM | 10.190 | 0 |
| 2024-07-04 | 6:04:20 PM | 10.190 | 0 |
| 2024-07-04 | 5:04:19 PM | 10.180 | 0 |
| 2024-07-04 | 4:34:43 PM | 10.060 | 0 |
| 2024-07-04 | 4:04:36 PM | 10.110 | 0 |
All quotes in EUR
