DZ Bank Call 30 KGX 19.12.2025/ DE000DQ3C2G2 /
| 09/10/2024 08:10:34 | Chg. -0.03 | Volume | Bid10:27:10 | Ask10:27:10 | High | Low |
|---|---|---|---|---|---|---|
| 3.14EUR | -0.95% | - Turnover: - |
3.24Bid Size: 5,000 | 3.34Ask Size: 5,000 | 3.14 | 3.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 08:10:34 | 3.14 | 0 |
| 08/10/2024 | 18:09:48 | 3.17 | 0 |
| 08/10/2024 | 17:05:33 | 3.23 | 0 |
| 08/10/2024 | 16:05:31 | 3.24 | 0 |
| 08/10/2024 | 15:04:52 | 3.24 | 0 |
| 08/10/2024 | 14:06:16 | 3.27 | 0 |
| 08/10/2024 | 13:05:25 | 3.27 | 0 |
| 08/10/2024 | 12:05:51 | 3.26 | 0 |
| 08/10/2024 | 11:06:10 | 3.25 | 0 |
| 08/10/2024 | 08:09:18 | 3.24 | 0 |
| 07/10/2024 | 18:09:34 | 3.25 | 0 |
| 07/10/2024 | 17:05:28 | 3.35 | 0 |
| 07/10/2024 | 16:05:27 | 3.35 | 0 |
All quotes in EUR
