| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:04:21 PM | 3.37 | 0 |
| 2024-11-08 | 2:05:13 PM | 3.37 | 0 |
| 2024-11-08 | 1:05:16 PM | 3.38 | 0 |
| 2024-11-08 | 12:06:48 PM | 3.34 | 0 |
| 2024-11-08 | 11:06:52 AM | 3.36 | 0 |
| 2024-11-08 | 8:47:07 AM | 3.43 | 0 |
| 2024-11-07 | 6:09:35 PM | 3.40 | 0 |
| 2024-11-07 | 5:05:22 PM | 3.46 | 0 |
| 2024-11-07 | 4:05:28 PM | 3.48 | 0 |
| 2024-11-07 | 3:04:43 PM | 3.47 | 0 |
| 2024-11-07 | 2:05:58 PM | 3.47 | 0 |
| 2024-11-07 | 1:05:56 PM | 3.43 | 0 |
| 2024-11-07 | 12:05:03 PM | 3.42 | 0 |