DZ Bank Call 30 KGX 19.12.2025/ DE000DQ3C2G2 /
| 2024-07-30 5:05:21 PM | Chg. +0.16 | Volume | Bid5:43:55 PM | Ask5:43:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.48EUR | +4.82% | - Turnover: - |
3.39Bid Size: 1,750 | -Ask Size: - | 3.49 | 3.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:05:21 PM | 3.48 | 0 |
| 2024-07-30 | 4:05:21 PM | 3.49 | 0 |
| 2024-07-30 | 3:04:59 PM | 3.48 | 0 |
| 2024-07-30 | 2:05:51 PM | 3.46 | 0 |
| 2024-07-30 | 1:05:13 PM | 3.46 | 0 |
| 2024-07-30 | 12:05:38 PM | 3.46 | 0 |
| 2024-07-30 | 11:05:35 AM | 3.45 | 0 |
| 2024-07-30 | 8:09:26 AM | 3.29 | 0 |
| 2024-07-29 | 6:09:38 PM | 3.32 | 0 |
| 2024-07-29 | 5:05:09 PM | 3.39 | 0 |
| 2024-07-29 | 4:05:00 PM | 3.42 | 0 |
| 2024-07-29 | 3:04:49 PM | 3.41 | 0 |
| 2024-07-29 | 2:05:55 PM | 3.38 | 0 |
All quotes in EUR
