DZ Bank Call 30 GLJ 19.06.2026/ DE000DQ5EVX5 /
| 09/08/2024 13:05:37 | Chg. +0.050 | Volume | Bid13:22:30 | Ask13:22:30 | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +16.13% | - Turnover: - |
0.350Bid Size: 40,000 | 0.370Ask Size: 40,000 | 0.360 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 13:05:37 | 0.360 | 0 |
| 09/08/2024 | 12:06:03 | 0.360 | 0 |
| 09/08/2024 | 11:05:55 | 0.360 | 0 |
| 09/08/2024 | 08:12:28 | 0.320 | 0 |
| 08/08/2024 | 18:10:33 | 0.310 | 0 |
| 08/08/2024 | 17:05:54 | 0.340 | 0 |
| 08/08/2024 | 16:05:52 | 0.320 | 0 |
| 08/08/2024 | 15:05:19 | 0.330 | 0 |
| 08/08/2024 | 14:06:30 | 0.300 | 0 |
| 08/08/2024 | 13:05:41 | 0.300 | 0 |
| 08/08/2024 | 12:06:04 | 0.310 | 0 |
| 08/08/2024 | 11:05:57 | 0.310 | 0 |
| 08/08/2024 | 08:12:36 | 0.380 | 0 |
All quotes in EUR
