| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:06:04 PM | 0.310 | 0 |
| 2024-08-08 | 11:05:57 AM | 0.310 | 0 |
| 2024-08-08 | 8:12:36 AM | 0.380 | 0 |
| 2024-08-07 | 6:11:29 PM | 0.380 | 0 |
| 2024-08-07 | 5:05:26 PM | 0.390 | 0 |
| 2024-08-07 | 4:05:46 PM | 0.400 | 0 |
| 2024-08-07 | 3:05:27 PM | 0.400 | 0 |
| 2024-08-07 | 2:06:23 PM | 0.400 | 0 |
| 2024-08-07 | 1:05:30 PM | 0.390 | 0 |
| 2024-08-07 | 12:05:54 PM | 0.380 | 0 |
| 2024-08-07 | 11:05:58 AM | 0.370 | 0 |
| 2024-08-07 | 8:11:47 AM | 0.330 | 0 |
| 2024-08-06 | 6:11:05 PM | 0.330 | 0 |