DZ Bank Call 30 COK 19.12.2025/ DE000DJ78SS0 /
| 09/07/2024 18:09:56 | Chg. -0.25 | Volume | Bid19:42:35 | Ask19:42:35 | High | Low |
|---|---|---|---|---|---|---|
| 4.25EUR | -5.56% | - Turnover: - |
4.32Bid Size: 2,625 | 4.57Ask Size: 2,625 | 4.56 | 4.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:09:56 | 4.25 | 0 |
| 09/07/2024 | 17:05:39 | 4.31 | 0 |
| 09/07/2024 | 16:05:45 | 4.37 | 0 |
| 09/07/2024 | 15:05:08 | 4.39 | 0 |
| 09/07/2024 | 14:06:21 | 4.40 | 0 |
| 09/07/2024 | 13:05:33 | 4.41 | 0 |
| 09/07/2024 | 12:06:05 | 4.48 | 0 |
| 09/07/2024 | 11:06:02 | 4.56 | 0 |
| 09/07/2024 | 08:12:08 | 4.45 | 0 |
| 08/07/2024 | 18:10:00 | 4.50 | 0 |
| 08/07/2024 | 17:05:32 | 4.52 | 0 |
| 08/07/2024 | 16:05:50 | 4.53 | 0 |
| 08/07/2024 | 15:05:12 | 4.59 | 0 |
All quotes in EUR
