| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:05:02 PM | 2.66 | 0 |
| 2024-09-05 | 2:06:24 PM | 2.66 | 0 |
| 2024-09-05 | 1:04:51 PM | 2.66 | 0 |
| 2024-09-05 | 12:05:21 PM | 2.65 | 0 |
| 2024-09-05 | 11:05:55 AM | 2.63 | 0 |
| 2024-09-05 | 8:11:39 AM | 2.56 | 0 |
| 2024-09-04 | 6:09:55 PM | 2.58 | 0 |
| 2024-09-04 | 5:05:43 PM | 2.67 | 0 |
| 2024-09-04 | 4:05:44 PM | 2.63 | 0 |
| 2024-09-04 | 3:05:24 PM | 2.68 | 0 |
| 2024-09-04 | 1:04:52 PM | 2.70 | 0 |
| 2024-09-04 | 12:05:21 PM | 2.66 | 0 |
| 2024-09-04 | 11:05:50 AM | 2.62 | 0 |