| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:11:21 AM | 4.44 | 0 |
| 2024-07-30 | 6:09:58 PM | 4.41 | 0 |
| 2024-07-30 | 5:05:38 PM | 4.53 | 0 |
| 2024-07-30 | 4:05:38 PM | 4.56 | 0 |
| 2024-07-30 | 3:05:13 PM | 4.47 | 0 |
| 2024-07-30 | 2:06:12 PM | 4.37 | 0 |
| 2024-07-30 | 1:05:28 PM | 4.37 | 0 |
| 2024-07-30 | 12:06:00 PM | 4.37 | 0 |
| 2024-07-30 | 11:05:54 AM | 4.32 | 0 |
| 2024-07-30 | 8:11:49 AM | 4.20 | 0 |
| 2024-07-29 | 6:09:47 PM | 4.23 | 0 |
| 2024-07-29 | 5:05:22 PM | 4.25 | 0 |
| 2024-07-29 | 4:05:12 PM | 4.27 | 0 |