DZ Bank Call 30 COK 19.12.2025/ DE000DJ78SS0 /
| 2024-08-02 9:34:58 PM | Chg. +0.020 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.130EUR | +0.49% | 0 Turnover: 0.000 |
4.120Bid Size: 750 | 4.420Ask Size: 750 | 4.320 | 3.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:58 PM | 4.130 | 0 |
| 2024-08-02 | 9:04:29 PM | 4.130 | 0 |
| 2024-08-02 | 8:35:11 PM | 4.130 | 0 |
| 2024-08-02 | 8:04:38 PM | 4.120 | 0 |
| 2024-08-02 | 7:34:25 PM | 4.130 | 0 |
| 2024-08-02 | 7:04:36 PM | 4.130 | 0 |
| 2024-08-02 | 6:35:27 PM | 4.140 | 0 |
| 2024-08-02 | 6:04:34 PM | 4.140 | 0 |
| 2024-08-02 | 5:04:38 PM | 3.960 | 0 |
| 2024-08-02 | 4:35:25 PM | 4.140 | 0 |
| 2024-08-02 | 4:04:35 PM | 3.970 | 0 |
| 2024-08-02 | 3:35:31 PM | 4.070 | 0 |
| 2024-08-02 | 3:04:27 PM | 4.130 | 0 |
All quotes in EUR
