| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:04:31 PM | 4.370 | 0 |
| 7/30/2024 | 1:34:50 PM | 4.360 | 0 |
| 7/30/2024 | 1:09:04 PM | 4.370 | 0 |
| 7/30/2024 | 12:35:10 PM | 4.390 | 0 |
| 7/30/2024 | 12:04:24 PM | 4.370 | 0 |
| 7/30/2024 | 11:35:14 AM | 4.330 | 0 |
| 7/30/2024 | 11:04:53 AM | 4.330 | 0 |
| 7/30/2024 | 10:35:07 AM | 4.220 | 0 |
| 7/30/2024 | 10:05:00 AM | 4.190 | 0 |
| 7/30/2024 | 9:35:02 AM | 4.170 | 0 |