DZ Bank Call 3.75 TNE5 20.06.2025/ DE000DJ8CB72 /
| 2024-08-01 3:35:14 PM | Chg. -0.040 | Volume | Bid3:45:18 PM | Ask3:45:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | -6.90% | 0 Turnover: 0.000 |
0.530Bid Size: 75,000 | 0.550Ask Size: 75,000 | 0.590 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:35:14 PM | 0.540 | 0 |
| 2024-08-01 | 3:04:59 PM | 0.540 | 0 |
| 2024-08-01 | 2:35:27 PM | 0.530 | 0 |
| 2024-08-01 | 2:04:56 PM | 0.540 | 0 |
| 2024-08-01 | 1:34:59 PM | 0.550 | 0 |
| 2024-08-01 | 1:08:42 PM | 0.560 | 0 |
| 2024-08-01 | 12:35:04 PM | 0.550 | 0 |
| 2024-08-01 | 12:04:59 PM | 0.540 | 0 |
| 2024-08-01 | 11:35:11 AM | 0.540 | 0 |
| 2024-08-01 | 11:04:32 AM | 0.540 | 0 |
| 2024-08-01 | 10:35:27 AM | 0.530 | 0 |
| 2024-08-01 | 10:05:05 AM | 0.540 | 0 |
| 2024-08-01 | 9:35:17 AM | 0.560 | 0 |
All quotes in EUR
