| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 14:35:04 | 0.560 | 0 |
| 06/09/2024 | 14:04:24 | 0.560 | 0 |
| 06/09/2024 | 13:35:09 | 0.550 | 0 |
| 06/09/2024 | 13:08:48 | 0.550 | 0 |
| 06/09/2024 | 12:35:10 | 0.550 | 0 |
| 06/09/2024 | 12:04:46 | 0.560 | 0 |
| 06/09/2024 | 11:35:22 | 0.550 | 0 |
| 06/09/2024 | 11:04:33 | 0.570 | 0 |
| 06/09/2024 | 10:35:21 | 0.570 | 0 |
| 06/09/2024 | 10:04:43 | 0.560 | 0 |
| 06/09/2024 | 09:35:02 | 0.560 | 0 |
| 06/09/2024 | 09:04:53 | 0.570 | 0 |
| 05/09/2024 | 21:35:22 | 0.540 | 0 |