DZ Bank Call 295 MCD 17.01.2025/ DE000DQ6SME2 /
| 2024-10-10 9:35:09 PM | Chg. -0.060 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.710EUR | -3.39% | 0 Turnover: 0.000 |
1.740Bid Size: 5,000 | 1.770Ask Size: 5,000 | 1.770 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:35:09 PM | 1.710 | 0 |
| 2024-10-10 | 9:04:50 PM | 1.700 | 0 |
| 2024-10-10 | 8:35:02 PM | 1.680 | 0 |
| 2024-10-10 | 8:04:41 PM | 1.690 | 0 |
| 2024-10-10 | 7:34:58 PM | 1.700 | 0 |
| 2024-10-10 | 7:04:58 PM | 1.690 | 0 |
| 2024-10-10 | 6:35:25 PM | 1.740 | 0 |
| 2024-10-10 | 6:04:59 PM | 1.720 | 0 |
| 2024-10-10 | 5:34:57 PM | 1.740 | 0 |
| 2024-10-10 | 5:04:59 PM | 1.700 | 0 |
| 2024-10-10 | 4:35:24 PM | 1.740 | 0 |
| 2024-10-10 | 4:04:48 PM | 1.740 | 0 |
| 2024-10-10 | 3:34:52 PM | 1.770 | 0 |
All quotes in EUR
