| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:04:24 PM | 1.720 | 0 |
| 2024-10-10 | 2:35:12 PM | 1.710 | 0 |
| 2024-10-10 | 2:04:55 PM | 1.710 | 0 |
| 2024-10-10 | 1:34:57 PM | 1.700 | 0 |
| 2024-10-10 | 1:08:44 PM | 1.660 | 0 |
| 2024-10-10 | 12:35:21 PM | 1.680 | 0 |
| 2024-10-10 | 12:04:36 PM | 1.720 | 0 |
| 2024-10-10 | 11:35:25 AM | 1.720 | 0 |
| 2024-10-10 | 11:04:44 AM | 1.720 | 0 |
| 2024-10-10 | 10:34:50 AM | 1.730 | 0 |
| 2024-10-10 | 10:04:44 AM | 1.750 | 0 |
| 2024-10-10 | 9:34:53 AM | 1.750 | 0 |
| 2024-10-10 | 9:04:28 AM | 1.730 | 0 |