DZ Bank Call 290 2FE 20.09.2024/ DE000DJ52SP1 /
| 2024-06-28 9:34:46 PM | Chg. -0.160 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.450EUR | -1.66% | 0 Turnover: 0.000 |
9.530Bid Size: 1,500 | 9.680Ask Size: 1,500 | 9.810 | 9.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:46 PM | 9.450 | 0 |
| 2024-06-28 | 9:04:50 PM | 9.490 | 0 |
| 2024-06-28 | 8:35:02 PM | 9.490 | 0 |
| 2024-06-28 | 8:04:38 PM | 9.470 | 0 |
| 2024-06-28 | 7:34:53 PM | 9.430 | 0 |
| 2024-06-28 | 7:04:57 PM | 9.420 | 0 |
| 2024-06-28 | 6:35:12 PM | 9.410 | 0 |
| 2024-06-28 | 6:04:40 PM | 9.460 | 0 |
| 2024-06-28 | 5:04:55 PM | 9.500 | 0 |
| 2024-06-28 | 4:34:52 PM | 9.550 | 0 |
| 2024-06-28 | 4:05:01 PM | 9.600 | 0 |
| 2024-06-28 | 3:34:52 PM | 9.740 | 0 |
| 2024-06-28 | 3:04:48 PM | 9.660 | 0 |
All quotes in EUR
