| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:35:31 AM | 9.970 | 0 |
| 2024-07-17 | 10:04:53 AM | 10.190 | 0 |
| 2024-07-17 | 9:34:55 AM | 10.210 | 0 |
| 2024-07-17 | 9:04:46 AM | 10.300 | 0 |
| 2024-07-16 | 9:35:17 PM | 10.590 | 0 |
| 2024-07-16 | 9:04:44 PM | 10.490 | 0 |
| 2024-07-16 | 8:35:11 PM | 10.440 | 0 |
| 2024-07-16 | 8:04:43 PM | 10.490 | 0 |
| 2024-07-16 | 7:35:01 PM | 10.460 | 0 |
| 2024-07-16 | 7:04:49 PM | 10.450 | 0 |
| 2024-07-16 | 6:34:59 PM | 10.480 | 0 |
| 2024-07-16 | 6:04:46 PM | 10.440 | 0 |
| 2024-07-16 | 5:04:36 PM | 10.520 | 0 |