DZ Bank Call 280 MDO 20.06.2025/ DE000DQ2CJT9 /
| 2024-07-16 9:34:41 PM | Chg. +0.120 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | +11.88% | 0 Turnover: 0.000 |
1.170Bid Size: 5,000 | 1.200Ask Size: 5,000 | 1.130 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:41 PM | 1.130 | 0 |
| 2024-07-16 | 9:04:38 PM | 1.120 | 0 |
| 2024-07-16 | 8:34:48 PM | 1.110 | 0 |
| 2024-07-16 | 8:04:42 PM | 1.110 | 0 |
| 2024-07-16 | 7:34:27 PM | 1.110 | 0 |
| 2024-07-16 | 7:04:25 PM | 1.120 | 0 |
| 2024-07-16 | 6:34:41 PM | 1.130 | 0 |
| 2024-07-16 | 6:04:25 PM | 1.080 | 0 |
| 2024-07-16 | 5:34:40 PM | 1.060 | 0 |
| 2024-07-16 | 5:04:42 PM | 1.050 | 0 |
| 2024-07-16 | 4:34:52 PM | 1.050 | 0 |
| 2024-07-16 | 4:04:21 PM | 1.060 | 0 |
| 2024-07-16 | 3:34:55 PM | 0.950 | 0 |
All quotes in EUR
