| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:04:32 PM | 4.190 | 0 |
| 2024-10-18 | 2:34:59 PM | 4.190 | 0 |
| 2024-10-18 | 2:04:38 PM | 4.190 | 0 |
| 2024-10-18 | 1:34:43 PM | 4.210 | 0 |
| 2024-10-18 | 1:08:17 PM | 4.240 | 0 |
| 2024-10-18 | 12:34:40 PM | 4.240 | 0 |
| 2024-10-18 | 12:04:42 PM | 4.230 | 0 |
| 2024-10-18 | 11:34:44 AM | 4.240 | 0 |
| 2024-10-18 | 11:04:10 AM | 4.220 | 0 |
| 2024-10-18 | 10:34:48 AM | 4.200 | 0 |
| 2024-10-18 | 10:04:32 AM | 4.240 | 0 |
| 2024-10-18 | 9:34:38 AM | 4.230 | 0 |
| 2024-10-18 | 9:04:42 AM | 4.170 | 0 |