DZ Bank Call 270 CRM 16.01.2026/ DE000DJ80ZJ0 /
10/07/2024 21:34:50 | Chg. -0.030 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
---|---|---|---|---|---|---|
3.990EUR | -0.75% | 0 Turnover: 0.000 |
4.070Bid Size: 1,250 | 4.090Ask Size: 1,250 | 4.090 | 3.720 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/07/2024 | 21:34:50 | 3.990 | 0 |
10/07/2024 | 21:04:52 | 4.050 | 0 |
10/07/2024 | 20:35:22 | 3.940 | 0 |
10/07/2024 | 20:04:31 | 3.880 | 0 |
10/07/2024 | 19:34:41 | 3.850 | 0 |
10/07/2024 | 19:04:40 | 3.860 | 0 |
10/07/2024 | 18:34:59 | 3.810 | 0 |
10/07/2024 | 18:04:58 | 3.800 | 0 |
10/07/2024 | 17:34:42 | 3.780 | 0 |
10/07/2024 | 17:04:53 | 3.720 | 0 |
10/07/2024 | 16:35:00 | 3.720 | 0 |
10/07/2024 | 16:04:47 | 3.750 | 0 |
10/07/2024 | 15:35:12 | 3.860 | 0 |
All quotes in EUR