| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:05:03 PM | 3.610 | 0 |
| 2024-08-02 | 2:35:35 PM | 3.670 | 0 |
| 2024-08-02 | 2:05:00 PM | 3.770 | 0 |
| 2024-08-02 | 1:35:00 PM | 3.760 | 0 |
| 2024-08-02 | 1:08:47 PM | 3.760 | 0 |
| 2024-08-02 | 12:34:56 PM | 3.760 | 0 |
| 2024-08-02 | 12:04:34 PM | 3.690 | 0 |
| 2024-08-02 | 11:35:17 AM | 3.730 | 0 |
| 2024-08-02 | 11:04:25 AM | 3.740 | 0 |
| 2024-08-02 | 10:35:06 AM | 3.720 | 0 |
| 2024-08-02 | 10:04:45 AM | 3.700 | 0 |
| 2024-08-02 | 9:35:25 AM | 3.670 | 0 |
| 2024-08-02 | 9:04:36 AM | 3.800 | 0 |