| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:02 AM | 4.290 | 0 |
| 2024-07-31 | 9:04:50 AM | 4.280 | 0 |
| 2024-07-31 | 8:34:52 AM | 4.260 | 0 |
| 2024-07-30 | 9:34:47 PM | 4.280 | 0 |
| 2024-07-30 | 9:04:51 PM | 4.290 | 0 |
| 2024-07-30 | 8:35:09 PM | 4.290 | 0 |
| 2024-07-30 | 8:04:47 PM | 4.260 | 0 |
| 2024-07-30 | 7:34:25 PM | 4.240 | 0 |
| 2024-07-30 | 7:04:56 PM | 4.160 | 0 |
| 2024-07-30 | 6:35:20 PM | 4.210 | 0 |
| 2024-07-30 | 6:04:43 PM | 4.160 | 0 |
| 2024-07-30 | 5:34:43 PM | 4.210 | 0 |
| 2024-07-30 | 5:04:42 PM | 4.230 | 0 |