DZ Bank Call 270 CRM 16.01.2026/ DE000DJ80ZJ0 /
| 2024-10-11 7:04:49 PM | Chg. -0.100 | Volume | Bid2024-10-11 | Ask2024-10-11 | High | Low |
|---|---|---|---|---|---|---|
| 5.450EUR | -1.80% | 0 Turnover: 0.000 |
5.450Bid Size: 2,500 | 5.470Ask Size: 2,500 | 5.650 | 5.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:04:49 PM | 5.450 | 0 |
| 2024-10-11 | 6:35:22 PM | 5.390 | 0 |
| 2024-10-11 | 6:04:52 PM | 5.480 | 0 |
| 2024-10-11 | 5:34:24 PM | 5.520 | 0 |
| 2024-10-11 | 5:04:26 PM | 5.530 | 0 |
| 2024-10-11 | 4:35:02 PM | 5.560 | 0 |
| 2024-10-11 | 4:04:41 PM | 5.610 | 0 |
| 2024-10-11 | 3:34:52 PM | 5.590 | 0 |
| 2024-10-11 | 3:04:59 PM | 5.640 | 0 |
| 2024-10-11 | 2:35:02 PM | 5.620 | 0 |
| 2024-10-11 | 2:04:49 PM | 5.620 | 0 |
| 2024-10-11 | 1:35:10 PM | 5.610 | 0 |
| 2024-10-11 | 1:08:43 PM | 5.620 | 0 |
All quotes in EUR
