DZ Bank Call 27.5 EVN 19.12.2025/ DE000DQ2WS13 /
| 2024-08-05 2:35:33 PM | Chg. -0.070 | Volume | Bid2024-08-05 | Ask2024-08-05 | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -11.29% | 0 Turnover: 0.000 |
0.550Bid Size: 50,000 | 0.560Ask Size: 50,000 | 0.580 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:35:33 PM | 0.550 | 0 |
| 2024-08-05 | 2:04:44 PM | 0.560 | 0 |
| 2024-08-05 | 1:35:28 PM | 0.560 | 0 |
| 2024-08-05 | 1:09:01 PM | 0.580 | 0 |
| 2024-08-05 | 12:35:00 PM | 0.580 | 0 |
| 2024-08-05 | 11:35:28 AM | 0.560 | 0 |
| 2024-08-05 | 11:04:54 AM | 0.570 | 0 |
| 2024-08-05 | 10:35:15 AM | 0.560 | 0 |
| 2024-08-05 | 10:04:55 AM | 0.550 | 0 |
| 2024-08-05 | 9:35:09 AM | 0.560 | 0 |
| 2024-08-05 | 9:04:52 AM | 0.580 | 0 |
| 2024-08-02 | 9:34:56 PM | 0.620 | 0 |
| 2024-08-02 | 9:04:51 PM | 0.620 | 0 |
All quotes in EUR
